Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 100 |
21 Sep 2021 | USD | 2.8 | 2.85 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,300 |
20 Sep 2021 | USD | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | -0.09 (-3.05%) | 200 |
17 Sep 2021 | USD | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | -0.03 (-1.01%) | 700 |
16 Sep 2021 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 400 |
15 Sep 2021 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,300 |
14 Sep 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.99 | 3.04 | 2.97 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,600 |
10 Sep 2021 | USD | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 6,300 |
9 Sep 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 3.03 | 3.03 | 2.89 | 3.03 | 3.03 | -0.01 (-0.33%) | 2,300 |
7 Sep 2021 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 2,200 |
3 Sep 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.08 (+2.63%) | 400 |
2 Sep 2021 | USD | 3 | 3.06 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 1,100 |
1 Sep 2021 | USD | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 2,200 |
31 Aug 2021 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,600 |
30 Aug 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 200 |
27 Aug 2021 | USD | 3.04 | 3.1 | 2.99 | 3.1 | 3.1 | +0.11 (+3.68%) | 7,200 |
26 Aug 2021 | USD | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | +0.16 (+5.65%) | 400 |
25 Aug 2021 | USD | 2.96 | 2.96 | 2.83 | 2.83 | 2.83 | -0.1 (-3.41%) | 200 |
24 Aug 2021 | USD | 3.06 | 3.06 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,200 |
23 Aug 2021 | USD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 200 |
20 Aug 2021 | USD | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | +0.12 (+4.36%) | 1,100 |
19 Aug 2021 | USD | 2.75 | 2.82 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 4,200 |
18 Aug 2021 | USD | 2.81 | 2.95 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 2,300 |
17 Aug 2021 | USD | 2.87 | 2.87 | 2.79 | 2.81 | 2.81 | -0.14 (-4.75%) | 7,200 |
16 Aug 2021 | USD | 3.13 | 3.13 | 2.94 | 2.95 | 2.95 | -0.13 (-4.22%) | 900 |
13 Aug 2021 | USD | 3 | 3.08 | 2.99 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,800 |
12 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
11 Aug 2021 | USD | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 200 |