Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 200 |
24 Jun 2021 | USD | 3.47 | 3.47 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 200 |
23 Jun 2021 | USD | 3.27 | 3.3 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 4,200 |
22 Jun 2021 | USD | 3.25 | 3.29 | 3.24 | 3.29 | 3.29 | +0.03 (+0.92%) | 1,100 |
21 Jun 2021 | USD | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 1,600 |
18 Jun 2021 | USD | 3.25 | 3.33 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 3,300 |
17 Jun 2021 | USD | 3.21 | 3.3 | 3.2 | 3.26 | 3.26 | -0.02 (-0.61%) | 10,500 |
16 Jun 2021 | USD | 3.4 | 3.4 | 3.23 | 3.28 | 3.28 | -0.17 (-4.93%) | 7,800 |
15 Jun 2021 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 1,400 |
14 Jun 2021 | USD | 3.49 | 3.51 | 3.42 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,400 |
11 Jun 2021 | USD | 3.53 | 3.63 | 3.52 | 3.54 | 3.54 | -0.03 (-0.84%) | 12,200 |
10 Jun 2021 | USD | 3.59 | 3.59 | 3.53 | 3.57 | 3.57 | +0.03 (+0.85%) | 3,000 |
9 Jun 2021 | USD | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 300 |
8 Jun 2021 | USD | 3.48 | 3.52 | 3.42 | 3.52 | 3.52 | +0.01 (+0.28%) | 6,700 |
7 Jun 2021 | USD | 3.62 | 3.65 | 3.5 | 3.51 | 3.51 | -0.14 (-3.84%) | 3,700 |
4 Jun 2021 | USD | 3.6 | 3.76 | 3.6 | 3.65 | 3.65 | -0.04 (-1.08%) | 23,500 |
3 Jun 2021 | USD | 3.67 | 3.76 | 3.63 | 3.69 | 3.69 | -0.06 (-1.60%) | 4,900 |
2 Jun 2021 | USD | 3.72 | 3.75 | 3.6 | 3.75 | 3.75 | +0.02 (+0.54%) | 16,400 |
1 Jun 2021 | USD | 3.65 | 3.91 | 3.6 | 3.73 | 3.73 | +0.17 (+4.78%) | 24,500 |
28 May 2021 | USD | 3.48 | 3.64 | 3.48 | 3.56 | 3.56 | +0.2 (+5.95%) | 23,600 |
27 May 2021 | USD | 3.48 | 3.5 | 3.35 | 3.36 | 3.36 | +0.04 (+1.20%) | 4,300 |
26 May 2021 | USD | 3.29 | 3.53 | 3.29 | 3.32 | 3.32 | +0.07 (+2.15%) | 9,600 |
25 May 2021 | USD | 3.19 | 3.28 | 3.19 | 3.25 | 3.25 | +0.25 (+8.33%) | 16,300 |
24 May 2021 | USD | 3.25 | 3.3 | 3 | 3 | 3 | -0.2 (-6.25%) | 3,700 |
21 May 2021 | USD | 3.22 | 3.27 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 1,200 |
20 May 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 200 |
19 May 2021 | USD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 200 |
18 May 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 500 |
17 May 2021 | USD | 3.22 | 3.27 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 9,400 |