Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 100 |
3 Feb 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | +0.003 (+1.19%) | 575 |
2 Feb 2005 | USD | 0.252 | 0.263 | 0.252 | 0.252 | 5.04 | -0.044 (-14.86%) | 1,425 |
1 Feb 2005 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 5.92 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 5.92 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.296 | 0.296 | 0.28 | 0.296 | 5.92 | +0.06 (+25.42%) | 306 |
27 Jan 2005 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 4.72 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 4.72 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 4.72 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 4.72 | -0.034 (-12.59%) | 750 |
21 Jan 2005 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 5.4 | +0.019 (+7.57%) | 2,275 |
20 Jan 2005 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 5.02 | -0.011 (-4.20%) | 250 |
19 Jan 2005 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 5.24 | -0.018 (-6.43%) | 500 |
18 Jan 2005 | USD | 0.28 | 0.294 | 0.269 | 0.28 | 5.6 | -0.02 (-6.67%) | 800 |
17 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.005 (+1.69%) | 150 |
12 Jan 2005 | USD | 0.295 | 0.295 | 0.289 | 0.295 | 5.9 | +0.015 (+5.36%) | 1,000 |
11 Jan 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.28 | 0.28 | 0.273 | 0.28 | 5.6 | +0.005 (+1.82%) | 1,050 |
6 Jan 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.275 | 0.29 | 0.262 | 0.275 | 5.5 | +0.04 (+17.02%) | 1,800 |
4 Jan 2005 | USD | 0.235 | 0.26 | 0.235 | 0.235 | 4.7 | +0.013 (+5.86%) | 3,050 |
3 Jan 2005 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | +0.022 (+11.00%) | 250 |
28 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |