Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 4.92 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 4.92 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 4.92 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 4.92 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 4.92 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 4.92 | +0.004 (+1.65%) | 325 |
4 Nov 2004 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | +0.012 (+5.22%) | 3,425 |
29 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | +0.008 (+3.60%) | 100 |
27 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 4.44 | +0.002 (+0.91%) | 450 |
14 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |