Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.008 (+3.77%) | 1,500 |
13 Sep 2004 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 4.24 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.212 | 0.227 | 0.212 | 0.212 | 4.24 | -0.018 (-7.83%) | 3,500 |
9 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | -0.02 (-8%) | 750 |
8 Sep 2004 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 5 | +0.02 (+8.70%) | 400 |
7 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | +0.02 (+9.52%) | 100 |
30 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |