Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 4.2 | -0.01 (-4.55%) | 1,345 |
19 Aug 2004 | USD | 0.22 | 0.3 | 0.21 | 0.22 | 4.4 | -0.01 (-4.35%) | 1,000 |
18 Aug 2004 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 4.6 | -0.135 (-36.99%) | 500 |
17 Aug 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.365 | 0.365 | 0.35 | 0.365 | 7.3 | +0.015 (+4.29%) | 500 |
10 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | +0.07 (+25.00%) | 13 |
3 Aug 2004 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 5.6 | +0.03 (+12%) | 1,000 |
2 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.02 (-7.41%) | 1,500 |
26 Jul 2004 | USD | 0.27 | 0.27 | 0.2075 | 0.27 | 5.4 | +0.01 (+3.85%) | 680 |
23 Jul 2004 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 5.2 | -0.04 (-13.33%) | 2,000 |
22 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 6 | -0.01 (-3.23%) | 500 |
20 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 6.2 | -0.005 (-1.59%) | 500 |
13 Jul 2004 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |