Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.315 | 0.315 | 0.275 | 0.315 | 6.3 | +0.015 (+5%) | 571 |
6 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 1,150 |
24 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 6 | +0.09 (+42.86%) | 1,800 |
21 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.03 (-12.50%) | 275 |
11 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.24 | 0.265 | 0.24 | 0.24 | 4.8 | +0.02 (+9.09%) | 2,250 |
31 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |