Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 7.14 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 7.14 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 7.14 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 7.14 | -0.063 (-15%) | 75 |
1 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.42 | 0.42 | 0.33 | 0.42 | 8.4 | +0.09 (+27.27%) | 850 |
20 Feb 2004 | USD | 0.33 | 0.395 | 0.33 | 0.33 | 6.6 | -0.11 (-25%) | 650 |
19 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.01 (+2.33%) | 50 |
12 Feb 2004 | USD | 0.43 | 0.43 | 0.39 | 0.43 | 8.6 | +0.03 (+7.50%) | 700 |
11 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.04 (+11.11%) | 1,500 |
9 Feb 2004 | USD | 0.36 | 0.37 | 0.346 | 0.36 | 7.2 | +0.01 (+2.86%) | 1,500 |
6 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.048 (-12.06%) | 125 |
5 Feb 2004 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 7.96 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 7.96 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 7.96 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 7.96 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 7.96 | -0.012 (-2.93%) | 150 |
29 Jan 2004 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 8.2 | -0.07 (-14.58%) | 400 |
28 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |