Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.48 | 0.48 | 0.42 | 0.48 | 9.6 | +0.043 (+9.84%) | 375 |
9 Jan 2004 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 8.74 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 8.74 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 8.74 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 8.74 | -0.043 (-8.96%) | 300 |
5 Jan 2004 | USD | 0.48 | 0.53 | 0.48 | 0.48 | 9.6 | -0.065 (-11.93%) | 1,350 |
2 Jan 2004 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | 0.0 (0.0%) | 25 |
1 Jan 2004 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | -0.095 (-14.84%) | 400 |
29 Dec 2003 | USD | 0.64 | 0.64 | 0.46 | 0.64 | 12.8 | +0.185 (+40.66%) | 200 |
26 Dec 2003 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 9.1 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.455 | 0.455 | 0.445 | 0.455 | 9.1 | +0.005 (+1.11%) | 165 |
19 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.03 (-6.25%) | 300 |
17 Dec 2003 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 9.6 | +0.012 (+2.56%) | 180 |
16 Dec 2003 | USD | 0.468 | 0.48 | 0.468 | 0.468 | 9.36 | +0.008 (+1.74%) | 4,350 |
15 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 100 |