Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 9.2 | +0.07 (+17.95%) | 200 |
11 Dec 2003 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 7.8 | 0.0 (0.0%) | 85 |
10 Dec 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | -0.075 (-16.13%) | 16 |
8 Dec 2003 | USD | 0.465 | 0.47 | 0.44 | 0.465 | 9.3 | +0.005 (+1.09%) | 3,100 |
5 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | +0.07 (+17.95%) | 750 |
2 Dec 2003 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 7.8 | -0.015 (-3.70%) | 70 |
1 Dec 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 8.1 | -0.045 (-10%) | 250 |
28 Nov 2003 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 9 | +0.01 (+2.27%) | 132 |
27 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.03 (-6.38%) | 6 |
25 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | +0.015 (+3.18%) | 750 |
20 Nov 2003 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 9.11 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 9.11 | -0.025 (-5.10%) | 75 |
18 Nov 2003 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 9.6 | +0.02 (+4.35%) | 100 |
17 Nov 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.03 (-6.12%) | 50 |
14 Nov 2003 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 9.8 | +0.02 (+4.26%) | 220 |
13 Nov 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | +0.025 (+5.59%) | 149 |
12 Nov 2003 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 8.902 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.4451 | 0.4451 | 0.43 | 0.4451 | 8.902 | -0.005 (-1.09%) | 1,125 |
10 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.06 (-11.76%) | 275 |
7 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 10.2 | 0.0 (0.0%) | 500 |
4 Nov 2003 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 10.2 | -0.003 (-0.58%) | 500 |
3 Nov 2003 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 10.26 | +0.043 (+9.15%) | 50 |