Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 2.84 | 2.87 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 1,000 |
31 Mar 2021 | USD | 2.88 | 2.95 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,300 |
30 Mar 2021 | USD | 2.75 | 2.98 | 2.75 | 2.89 | 2.89 | +0.1 (+3.58%) | 1,700 |
29 Mar 2021 | USD | 2.85 | 2.89 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,800 |
26 Mar 2021 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 5,700 |
25 Mar 2021 | USD | 3.02 | 3.02 | 2.75 | 2.91 | 2.91 | -0.03 (-1.02%) | 5,600 |
24 Mar 2021 | USD | 3 | 3.08 | 2.9 | 2.94 | 2.94 | +0.16 (+5.76%) | 7,000 |
23 Mar 2021 | USD | 3.16 | 3.16 | 2.78 | 2.78 | 2.78 | -0.27 (-8.85%) | 8,600 |
22 Mar 2021 | USD | 3.01 | 3.05 | 2.99 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,800 |
19 Mar 2021 | USD | 3.04 | 3.04 | 2.99 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,200 |
18 Mar 2021 | USD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 400 |
17 Mar 2021 | USD | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 3,100 |
16 Mar 2021 | USD | 3.05 | 3.05 | 2.93 | 2.98 | 2.98 | -0.08 (-2.61%) | 2,400 |
15 Mar 2021 | USD | 3.15 | 3.15 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 8,400 |
12 Mar 2021 | USD | 2.95 | 3.01 | 2.92 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,600 |
11 Mar 2021 | USD | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.1 (+3.27%) | 400 |
10 Mar 2021 | USD | 2.84 | 3.08 | 2.84 | 3.06 | 3.06 | +0.22 (+7.75%) | 3,800 |
9 Mar 2021 | USD | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 4,700 |
8 Mar 2021 | USD | 2.88 | 3 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 7,700 |
5 Mar 2021 | USD | 2.83 | 2.89 | 2.83 | 2.88 | 2.88 | -0.11 (-3.68%) | 1,300 |
4 Mar 2021 | USD | 2.79 | 3.03 | 2.78 | 2.99 | 2.99 | +0.15 (+5.28%) | 3,100 |
3 Mar 2021 | USD | 2.89 | 2.94 | 2.84 | 2.84 | 2.84 | -0.18 (-5.96%) | 2,300 |
2 Mar 2021 | USD | 3.02 | 3.1 | 2.92 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,200 |
1 Mar 2021 | USD | 3.08 | 3.08 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 1,100 |
26 Feb 2021 | USD | 3.28 | 3.28 | 3.07 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,400 |
25 Feb 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | +0.14 (+4.52%) | 1,500 |
23 Feb 2021 | USD | 3.27 | 3.27 | 3.09 | 3.1 | 3.1 | -0.18 (-5.49%) | 1,800 |
22 Feb 2021 | USD | 3.1 | 3.5 | 3.08 | 3.28 | 3.28 | +0.3 (+10.07%) | 7,300 |
19 Feb 2021 | USD | 2.97 | 3 | 2.62 | 2.98 | 2.98 | +0.03 (+1.02%) | 9,500 |