Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 4.02 | 4.12 | 3.94 | 4 | 4 | 0.0 (0.0%) | 10,800 |
4 Jan 2021 | USD | 3.99 | 4.04 | 3.8 | 4 | 4 | +0.08 (+2.04%) | 37,400 |
31 Dec 2020 | USD | 3.98 | 3.98 | 3.75 | 3.92 | 3.92 | -0.07 (-1.75%) | 13,400 |
30 Dec 2020 | USD | 3.99 | 4 | 3.92 | 3.99 | 3.99 | +0.1 (+2.57%) | 2,300 |
29 Dec 2020 | USD | 3.81 | 3.97 | 3.47 | 3.89 | 3.89 | -0.05 (-1.27%) | 17,500 |
28 Dec 2020 | USD | 4 | 4.39 | 3.55 | 3.94 | 3.94 | +0.15 (+3.96%) | 3,700 |
24 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.74 | 3.79 | 3.71 | 3.79 | 3.79 | +0.07 (+1.88%) | 2,400 |
22 Dec 2020 | USD | 3.9 | 3.9 | 3.59 | 3.72 | 3.72 | -0.13 (-3.38%) | 9,700 |
21 Dec 2020 | USD | 4 | 4.01 | 3.84 | 3.85 | 3.85 | -0.14 (-3.51%) | 9,500 |
18 Dec 2020 | USD | 4 | 4.23 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 5,700 |
17 Dec 2020 | USD | 4 | 4.08 | 3.97 | 4.05 | 4.05 | +0.03 (+0.75%) | 52,400 |
16 Dec 2020 | USD | 4.01 | 4.02 | 3.96 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,800 |
15 Dec 2020 | USD | 4 | 4.03 | 4 | 4 | 4 | +0.1 (+2.56%) | 2,400 |
14 Dec 2020 | USD | 4.6 | 4.6 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 18,900 |
11 Dec 2020 | USD | 3.99 | 4.3 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 41,000 |
10 Dec 2020 | USD | 4.02 | 4.02 | 3.15 | 4 | 4 | +0.12 (+3.09%) | 19,000 |
9 Dec 2020 | USD | 3.95 | 3.97 | 3.88 | 3.88 | 3.88 | -0.1 (-2.51%) | 3,900 |
8 Dec 2020 | USD | 3.95 | 4.02 | 3.85 | 3.98 | 3.98 | +0.03 (+0.76%) | 10,200 |
7 Dec 2020 | USD | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 7,400 |
4 Dec 2020 | USD | 3.95 | 4 | 3.91 | 3.99 | 3.99 | +0.09 (+2.31%) | 6,700 |
3 Dec 2020 | USD | 4 | 4.02 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,500 |
2 Dec 2020 | USD | 4.09 | 4.09 | 3.93 | 3.95 | 3.95 | -0.13 (-3.19%) | 9,300 |
1 Dec 2020 | USD | 4.13 | 4.15 | 4.05 | 4.08 | 4.08 | -0.11 (-2.63%) | 4,500 |
30 Nov 2020 | USD | 4.36 | 4.5 | 4.01 | 4.19 | 4.19 | -0.19 (-4.34%) | 6,700 |
27 Nov 2020 | USD | 4.08 | 4.39 | 4.08 | 4.38 | 4.38 | -0.12 (-2.67%) | 8,300 |
25 Nov 2020 | USD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,300 |
24 Nov 2020 | USD | 4.25 | 4.35 | 4.1 | 4.3 | 4.3 | +0.03 (+0.70%) | 4,300 |
23 Nov 2020 | USD | 4.43 | 4.44 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 1,500 |
20 Nov 2020 | USD | 4.4 | 4.47 | 4.31 | 4.32 | 4.32 | -0.05 (-1.14%) | 7,800 |