Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 100 |
12 Jan 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 500 |
11 Jan 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,000 |
9 Jan 2023 | USD | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | +0.01 (+0.31%) | 11,500 |
6 Jan 2023 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.28 (+9.62%) | 21,500 |
5 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.06 (+2.11%) | 100 |
30 Dec 2022 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 300 |
29 Dec 2022 | USD | 2.8 | 2.86 | 2.8 | 2.86 | 2.86 | +0.03 (+1.06%) | 8,300 |
28 Dec 2022 | USD | 2.84 | 2.84 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 6,000 |
27 Dec 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 25 |
23 Dec 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 400 |
22 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
21 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
20 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 2,600 |
14 Dec 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.22 (-6.55%) | 500 |
12 Dec 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 200 |
7 Dec 2022 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 10,200 |
6 Dec 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.1 (+3.02%) | 600 |
2 Dec 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 3,100 |
1 Dec 2022 | USD | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | +0.45 (+15.73%) | 1,900 |