Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 4.74 | 4.74 | 4.28 | 4.37 | 4.37 | -0.38 (-8%) | 11,700 |
18 Nov 2020 | USD | 4.3 | 4.75 | 4.27 | 4.75 | 4.75 | +0.45 (+10.47%) | 2,800 |
17 Nov 2020 | USD | 4.35 | 4.36 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 4,600 |
16 Nov 2020 | USD | 4.56 | 4.6 | 4.34 | 4.38 | 4.38 | -0.17 (-3.74%) | 9,200 |
13 Nov 2020 | USD | 4.34 | 4.65 | 4.34 | 4.55 | 4.55 | +0.19 (+4.36%) | 17,700 |
12 Nov 2020 | USD | 4.25 | 4.4 | 4.25 | 4.36 | 4.36 | +0.14 (+3.32%) | 6,100 |
11 Nov 2020 | USD | 4.4 | 4.4 | 4.15 | 4.22 | 4.22 | -0.11 (-2.54%) | 2,100 |
10 Nov 2020 | USD | 4.1 | 4.43 | 4.1 | 4.33 | 4.33 | +0.17 (+4.09%) | 5,300 |
9 Nov 2020 | USD | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.36 (-7.96%) | 15,800 |
6 Nov 2020 | USD | 4.5 | 4.58 | 4.35 | 4.52 | 4.52 | 0.0 (0.0%) | 6,400 |
5 Nov 2020 | USD | 4.28 | 4.52 | 4.19 | 4.52 | 4.52 | +0.27 (+6.35%) | 8,500 |
4 Nov 2020 | USD | 4.38 | 4.38 | 4.2 | 4.25 | 4.25 | -0.2 (-4.49%) | 6,500 |
3 Nov 2020 | USD | 4.38 | 4.45 | 4.38 | 4.45 | 4.45 | +0.06 (+1.37%) | 3,900 |
2 Nov 2020 | USD | 4.53 | 4.7 | 4.25 | 4.39 | 4.39 | -0.03 (-0.68%) | 9,700 |
30 Oct 2020 | USD | 4.45 | 4.54 | 4.34 | 4.42 | 4.42 | -0.12 (-2.64%) | 6,800 |
29 Oct 2020 | USD | 4.41 | 4.54 | 4.4 | 4.54 | 4.54 | +0.14 (+3.18%) | 6,600 |
28 Oct 2020 | USD | 4.6 | 4.7 | 4.4 | 4.4 | 4.4 | -0.28 (-5.98%) | 14,000 |
27 Oct 2020 | USD | 4.7 | 4.7 | 4.64 | 4.68 | 4.68 | +0.01 (+0.21%) | 18,900 |
26 Oct 2020 | USD | 4.75 | 4.8 | 4.66 | 4.67 | 4.67 | -0.05 (-1.06%) | 34,500 |
23 Oct 2020 | USD | 4.19 | 4.95 | 4.05 | 4.72 | 4.72 | +0.69 (+17.12%) | 115,400 |
22 Oct 2020 | USD | 4.2 | 4.2 | 4.03 | 4.03 | 4.03 | -0.12 (-2.89%) | 400 |
21 Oct 2020 | USD | 4.43 | 4.43 | 3.95 | 4.15 | 4.15 | -0.23 (-5.25%) | 11,200 |
20 Oct 2020 | USD | 4.38 | 4.4 | 4.35 | 4.38 | 4.38 | -0.05 (-1.13%) | 7,000 |
19 Oct 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 9,400 |
16 Oct 2020 | USD | 4.48 | 4.48 | 4.43 | 4.43 | 4.43 | -0.05 (-1.12%) | 10,600 |
15 Oct 2020 | USD | 4.55 | 4.55 | 4.47 | 4.48 | 4.48 | -0.05 (-1.10%) | 2,900 |
14 Oct 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.27 (-5.62%) | 500 |
13 Oct 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5 | 5 | 4.25 | 4.8 | 4.8 | +0.26 (+5.73%) | 8,700 |
9 Oct 2020 | USD | 4.55 | 4.55 | 4.5 | 4.54 | 4.54 | -0.08 (-1.73%) | 4,900 |