Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 600 |
22 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
18 Nov 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 6,900 |
16 Nov 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 300 |
15 Nov 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 2,400 |
14 Nov 2022 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.34 (+11.93%) | 200 |
11 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 34,100 |
10 Nov 2022 | USD | 2.07 | 2.95 | 2.07 | 2.89 | 2.89 | +0.15 (+5.47%) | 68,800 |
9 Nov 2022 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.21 (-7.12%) | 3,000 |
8 Nov 2022 | USD | 2.85 | 2.98 | 2.85 | 2.95 | 2.95 | +0.27 (+10.07%) | 12,600 |
7 Nov 2022 | USD | 1.26 | 2.68 | 1.26 | 2.68 | 2.68 | +1.42 (+112.70%) | 6,700 |
4 Nov 2022 | USD | 1.26 | 2.45 | 1.26 | 1.26 | 1.26 | -1.02 (-44.74%) | 8,400 |
3 Nov 2022 | USD | 2.26 | 2.31 | 2.25 | 2.28 | 2.28 | -0.37 (-13.96%) | 9,200 |
2 Nov 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 200 |
1 Nov 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50 |
27 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,400 |
26 Oct 2022 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 2,800 |
25 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.26 (+11.61%) | 5,900 |
20 Oct 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |