Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 20 |
17 Oct 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.19 (-7.82%) | 300 |
14 Oct 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 3,800 |
12 Oct 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 2,000 |
11 Oct 2022 | USD | 2.35 | 2.46 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 11,800 |
10 Oct 2022 | USD | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | -0.13 (-5.24%) | 400 |
7 Oct 2022 | USD | 2.12 | 2.5 | 2.12 | 2.48 | 2.48 | +0.52 (+26.53%) | 12,400 |
6 Oct 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 100 |
4 Oct 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 900 |
3 Oct 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.1 (+5.38%) | 400 |
30 Sep 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 25 |
29 Sep 2022 | USD | 1.25 | 1.86 | 1.25 | 1.86 | 1.86 | -0.13 (-6.53%) | 1,600 |
28 Sep 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.13 (-6.13%) | 200 |
27 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 100 |
23 Sep 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,000 |
21 Sep 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.06 (+2.75%) | 200 |
20 Sep 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 175 |
16 Sep 2022 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,100 |
15 Sep 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 600 |
14 Sep 2022 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.075 (+3.40%) | 700 |
13 Sep 2022 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.275 (-11.09%) | 2,800 |
12 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3,288 |
9 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 2,000 |
8 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 500 |
7 Sep 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |