Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 400 |
2 Sep 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.28 (+12.44%) | 200 |
31 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 600 |
29 Aug 2022 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 5,300 |
26 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
24 Aug 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 700 |
23 Aug 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 100 |
22 Aug 2022 | USD | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 900 |
19 Aug 2022 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.19 (+8.60%) | 500 |
18 Aug 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.16 (-6.75%) | 500 |
17 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.13 (-5.20%) | 100 |
15 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.54 | 2.54 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 4,400 |
10 Aug 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 300 |
4 Aug 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 300 |
28 Jul 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 50 |
27 Jul 2022 | USD | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 700 |
26 Jul 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 50 |