Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 2.62 | 2.62 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 300 |
22 Jul 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 800 |
21 Jul 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.46 | 2.6 | 2.44 | 2.6 | 2.6 | +0.25 (+10.64%) | 2,700 |
18 Jul 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 400 |
14 Jul 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,000 |
13 Jul 2022 | USD | 2.29 | 2.38 | 2.2 | 2.37 | 2.37 | -0.01 (-0.42%) | 8,700 |
12 Jul 2022 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,100 |
11 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.21 | 2.5 | 2.21 | 2.5 | 2.5 | -0.1 (-3.85%) | 600 |
7 Jul 2022 | USD | 2.55 | 2.6 | 2.54 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,400 |
6 Jul 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.07 (+2.72%) | 200 |
5 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 10 |
28 Jun 2022 | USD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 500 |
27 Jun 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.36 (-12.37%) | 400 |
24 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 25 |
22 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.16 (+5.82%) | 6,300 |
21 Jun 2022 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,200 |
17 Jun 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 200 |
16 Jun 2022 | USD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 1,400 |
15 Jun 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.8 | 2.8 | 2.21 | 2.77 | 2.77 | -0.05 (-1.77%) | 1,200 |
13 Jun 2022 | USD | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.19 (-6.31%) | 300 |
10 Jun 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |