Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 3.05 | 3.05 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 3,800 |
8 Jun 2022 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.02 (-0.66%) | 300 |
7 Jun 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 200 |
2 Jun 2022 | USD | 3.13 | 3.13 | 3 | 3.12 | 3.12 | -0.12 (-3.70%) | 600 |
1 Jun 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.27 (+9.09%) | 200 |
31 May 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 2,000 |
26 May 2022 | USD | 3 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 1,000 |
25 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
24 May 2022 | USD | 3.08 | 3.08 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
23 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,200 |
19 May 2022 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
18 May 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 500 |
17 May 2022 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,300 |
16 May 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.35 (-10.77%) | 1,000 |
13 May 2022 | USD | 2.95 | 3.25 | 2.88 | 3.25 | 3.25 | +0.04 (+1.25%) | 3,400 |
12 May 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | +0.05 (+1.58%) | 800 |
10 May 2022 | USD | 3.12 | 3.22 | 3.07 | 3.16 | 3.16 | -0.04 (-1.25%) | 800 |
9 May 2022 | USD | 3.21 | 3.21 | 3.15 | 3.2 | 3.2 | -0.07 (-2.14%) | 2,400 |
6 May 2022 | USD | 3.38 | 3.38 | 3.2 | 3.27 | 3.27 | +0.01 (+0.31%) | 4,200 |
5 May 2022 | USD | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | -0.15 (-4.40%) | 2,500 |
4 May 2022 | USD | 3.28 | 3.41 | 3.21 | 3.41 | 3.41 | +0.04 (+1.19%) | 4,300 |
3 May 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.44 | 3.44 | 3.3 | 3.37 | 3.37 | -0.08 (-2.32%) | 2,700 |
29 Apr 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 300 |
28 Apr 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |