Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | +0.21 (+6.50%) | 4,000 |
26 Apr 2022 | USD | 3.32 | 3.32 | 3.23 | 3.23 | 3.23 | -0.31 (-8.76%) | 2,200 |
25 Apr 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.3 (-7.81%) | 100 |
21 Apr 2022 | USD | 3.84 | 3.85 | 3.8 | 3.84 | 3.84 | -0.09 (-2.29%) | 2,500 |
20 Apr 2022 | USD | 4.05 | 4.05 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 5,200 |
19 Apr 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.94 | 3.95 | 3.83 | 3.95 | 3.95 | -0.1 (-2.47%) | 4,600 |
14 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 100 |
13 Apr 2022 | USD | 4.02 | 4.08 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 600 |
12 Apr 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 160 |
11 Apr 2022 | USD | 3.83 | 4.1 | 3.83 | 4.1 | 4.1 | +0.25 (+6.49%) | 2,700 |
8 Apr 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 25 |
7 Apr 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 100 |
6 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,000 |
31 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 50 |
30 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
29 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.6 | 3.65 | 3.57 | 3.65 | 3.65 | +0.11 (+3.11%) | 2,500 |
25 Mar 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.5 | 3.61 | 3.5 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,600 |
23 Mar 2022 | USD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.06 (+1.81%) | 4,700 |
22 Mar 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | +0.09 (+2.79%) | 5,500 |
18 Mar 2022 | USD | 2.98 | 3.23 | 2.98 | 3.23 | 3.23 | +0.03 (+0.94%) | 17,300 |
17 Mar 2022 | USD | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 2,300 |
16 Mar 2022 | USD | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 7,400 |