Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,500 |
14 Mar 2022 | USD | 3.4 | 3.4 | 3.12 | 3.12 | 3.12 | -0.17 (-5.17%) | 1,600 |
11 Mar 2022 | USD | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | +0.15 (+4.78%) | 300 |
10 Mar 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.43 (+15.87%) | 200 |
9 Mar 2022 | USD | 3.1 | 3.1 | 2.71 | 2.71 | 2.71 | -0.34 (-11.15%) | 1,400 |
8 Mar 2022 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 7,500 |
7 Mar 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.13 (+4.41%) | 200 |
4 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 37 |
3 Mar 2022 | USD | 2.99 | 2.99 | 2.88 | 2.95 | 2.95 | -0.12 (-3.91%) | 2,000 |
2 Mar 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 50 |
28 Feb 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.16 (+5.50%) | 100 |
25 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.15 (+5.43%) | 200 |
24 Feb 2022 | USD | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -0.15 (-5.15%) | 1,000 |
23 Feb 2022 | USD | 2.74 | 2.91 | 2.74 | 2.91 | 2.91 | +0.16 (+5.82%) | 900 |
22 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.83 | 2.84 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 2,100 |
17 Feb 2022 | USD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 1,100 |
16 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.23 (-7.52%) | 700 |
15 Feb 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 30 |
14 Feb 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 700 |
11 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
10 Feb 2022 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.08 (-2.60%) | 2,500 |
9 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 9 |
7 Feb 2022 | USD | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,600 |
4 Feb 2022 | USD | 0.65 | 3.07 | 0.65 | 3.07 | 3.07 | -0.04 (-1.29%) | 600 |
3 Feb 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 600 |
1 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |