| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -1 (-2.17%) | 0 |
| 24 Jun 1987 | GBX | 46 | 46 | 46 | 46 | 45.098 | -2 (-4.17%) | 0 |
| 23 Jun 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +2 (+4.35%) | 0 |
| 22 Jun 1987 | GBX | 46 | 46 | 46 | 46 | 45.098 | -2 (-4.17%) | 0 |
| 17 Jun 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | -3 (-5.88%) | 0 |
| 16 Jun 1987 | GBX | 51 | 51 | 51 | 51 | 50 | +5 (+10.87%) | 0 |
| 11 Jun 1987 | GBX | 46 | 46 | 46 | 46 | 45.098 | +1 (+2.22%) | 0 |
| 9 Jun 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -3 (-6.25%) | 0 |
| 5 Jun 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +1 (+2.13%) | 0 |
| 29 May 1987 | GBX | 47 | 47 | 47 | 47 | 46.0784 | +2 (+4.44%) | 0 |
| 26 May 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -3 (-6.25%) | 0 |
| 22 May 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +3 (+6.67%) | 0 |
| 19 May 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -3 (-6.25%) | 0 |
| 12 May 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +8 (+20%) | 0 |
| 11 May 1987 | GBX | 40 | 40 | 40 | 40 | 39.2157 | -5 (-11.11%) | 0 |
| 6 May 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | +2 (+4.65%) | 0 |
| 5 May 1987 | GBX | 43 | 43 | 43 | 43 | 42.1569 | -2 (-4.44%) | 0 |
| 16 Apr 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | +5 (+12.50%) | 0 |
| 15 Apr 1987 | GBX | 40 | 40 | 40 | 40 | 39.2157 | -8 (-16.67%) | 0 |
| 3 Apr 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +3 (+6.67%) | 0 |
| 31 Mar 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -3 (-6.25%) | 0 |
| 30 Mar 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +3 (+6.67%) | 0 |
| 27 Mar 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -3 (-6.25%) | 0 |
| 25 Mar 1987 | GBX | 48 | 48 | 48 | 48 | 47.0588 | +3 (+6.67%) | 0 |
| 24 Mar 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | -5 (-10%) | 0 |
| 23 Mar 1987 | GBX | 50 | 50 | 50 | 50 | 49.0196 | 0.0 (0.0%) | 0 |
| 20 Mar 1987 | GBX | 50 | 50 | 50 | 50 | 49.0196 | +5 (+11.11%) | 0 |
| 16 Mar 1987 | GBX | 45 | 45 | 45 | 45 | 44.1176 | +5 (+12.50%) | 0 |
| 6 Mar 1987 | GBX | 40 | 40 | 40 | 40 | 39.2157 | +5 (+14.29%) | 0 |
