T Clarke PLC Recent Share Price (LSE:CTO)

LSE:CTO - TClarke PLC T Clarke PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Mar 1987	GBX	35	35	35	35	34.3137	-11 (-23.91%)
16 Feb 1987	GBX	46	46	46	46	45.098	-2 (-4.17%)
12 Feb 1987	GBX	48	48	48	48	47.0588	-2 (-4%)
30 Jan 1987	GBX	50	50	50	50	49.0196	-3 (-5.66%)
28 Jan 1987	GBX	53	53	53	53	51.9608	+3 (+6%)
26 Jan 1987	GBX	50	50	50	50	49.0196	+2 (+4.17%)
23 Jan 1987	GBX	48	48	48	48	47.0588	+5 (+11.63%)
19 Jan 1987	GBX	43	43	43	43	42.1569	+7 (+19.44%)
13 Jan 1987	GBX	36	36	36	36	35.2941	+1 (+2.86%)
10 Dec 1986	GBX	35	35	35	35	34.3137	-3 (-7.89%)
8 Dec 1986	GBX	38	38	38	38	37.2549	-3 (-7.32%)
27 Oct 1986	GBX	41	41	41	41	40.1961	+5 (+13.89%)
13 Oct 1986	GBX	36	36	36	36	35.2941	-2 (-5.26%)
7 Oct 1986	GBX	38	38	38	38	37.2549	0.0 (0.0%)
6 Oct 1986	GBX	38	38	38	38	37.2549	+2 (+5.56%)
29 Sep 1986	GBX	36	36	36	36	35.2941	-2 (-5.26%)
17 Sep 1986	GBX	38	38	38	38	37.2549	-2 (-5%)
16 Sep 1986	GBX	40	40	40	40	39.2157	+1 (+2.56%)
12 Sep 1986	GBX	39	39	39	39	38.2353	+2 (+5.41%)
10 Sep 1986	GBX	37	37	37	37	36.2745	-2 (-5.13%)
2 Sep 1986	GBX	39	39	39	39	38.2353	-1 (-2.50%)
1 Sep 1986	GBX	40	40	40	40	39.2157	0.0 (0.0%)
29 Aug 1986	GBX	40	40	40	40	39.2157	+2 (+5.26%)
22 Aug 1986	GBX	38	38	38	38	37.2549	-2 (-5%)
15 Aug 1986	GBX	40	40	40	40	39.2157	0.0 (0.0%)
12 Aug 1986	GBX	40	40	40	40	39.2157	+1 (+2.56%)
6 Aug 1986	GBX	39	39	39	39	38.2353	+1 (+2.63%)
5 Aug 1986	GBX	38	38	38	38	37.2549	-3 (-7.32%)
4 Jul 1986	GBX	41	41	41	41	40.1961	-2 (-4.65%)
3 Jul 1986	GBX	43	43	43	43	42.1569	+3 (+7.50%)