| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1986 | GBX | 45 | 45 | 45 | 45 | 44.1176 | +4 (+9.76%) | 0 |
| 5 Feb 1986 | GBX | 41 | 41 | 41 | 41 | 40.1961 | +1 (+2.50%) | 0 |
| 4 Feb 1986 | GBX | 40 | 40 | 40 | 40 | 39.2157 | +4 (+11.11%) | 0 |
| 30 Jan 1986 | GBX | 36 | 36 | 36 | 36 | 35.2941 | -1 (-2.70%) | 0 |
| 29 Jan 1986 | GBX | 37 | 37 | 37 | 37 | 36.2745 | +1 (+2.78%) | 0 |
| 20 Jan 1986 | GBX | 36 | 36 | 36 | 36 | 35.2941 | -1 (-2.70%) | 0 |
| 17 Jan 1986 | GBX | 37 | 37 | 37 | 37 | 36.2745 | +1 (+2.78%) | 0 |
| 15 Jan 1986 | GBX | 36 | 36 | 36 | 36 | 35.2941 | -1 (-2.70%) | 0 |
| 13 Jan 1986 | GBX | 37 | 37 | 37 | 37 | 36.2745 | +9 (+32.14%) | 0 |
| 9 Jan 1986 | GBX | 28 | 28 | 28 | 28 | 27.451 | 0.0 (0.0%) | 0 |
