| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 128.5 | 132.5 | 127.6375 | 127.75 | 127.75 | -2 (-1.54%) | 10,957 |
| 5 Feb 2024 | GBX | 132 | 132.5 | 128 | 129.75 | 129.75 | +1 (+0.78%) | 11,057 |
| 2 Feb 2024 | GBX | 127.44 | 131.7478 | 127.44 | 128.75 | 128.75 | +0.5 (+0.39%) | 38,442 |
| 1 Feb 2024 | GBX | 129 | 130.8307 | 125.6282 | 128.25 | 128.25 | -0.5 (-0.39%) | 27,662 |
| 31 Jan 2024 | GBX | 127 | 131.0137 | 126.5232 | 128.75 | 128.75 | -1.5 (-1.15%) | 84,036 |
| 30 Jan 2024 | GBX | 127 | 131.2 | 126.5398 | 130.25 | 130.25 | -0.75 (-0.57%) | 20,418 |
| 29 Jan 2024 | GBX | 132 | 133 | 127.7835 | 131 | 131 | +1.25 (+0.96%) | 24,280 |
| 26 Jan 2024 | GBX | 127.75 | 135 | 127 | 129.75 | 129.75 | 0.0 (0.0%) | 11,875 |
| 25 Jan 2024 | GBX | 135 | 135 | 127 | 129.75 | 129.75 | -1.5 (-1.14%) | 6,559 |
| 24 Jan 2024 | GBX | 130 | 131.694 | 128.125 | 131.25 | 131.25 | +0.5 (+0.38%) | 7,738 |
| 23 Jan 2024 | GBX | 133 | 134.5 | 128.975 | 130.75 | 130.75 | -0.5 (-0.38%) | 10,593 |
| 22 Jan 2024 | GBX | 130 | 135 | 129.5528 | 131.25 | 131.25 | -0.75 (-0.57%) | 73,290 |
| 19 Jan 2024 | GBX | 132 | 135 | 128.975 | 132 | 132 | +3.25 (+2.52%) | 5,303 |
| 18 Jan 2024 | GBX | 129 | 133 | 128.5128 | 128.75 | 128.75 | 0.0 (0.0%) | 114,270 |
| 17 Jan 2024 | GBX | 130 | 132 | 125 | 128.75 | 128.75 | +0.75 (+0.59%) | 53,127 |
| 16 Jan 2024 | GBX | 133 | 133 | 127.5 | 128 | 128 | -1 (-0.78%) | 28,191 |
| 15 Jan 2024 | GBX | 133 | 133 | 127.327 | 129 | 129 | +1.25 (+0.98%) | 63,952 |
| 12 Jan 2024 | GBX | 129.65 | 133 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 25,489 |
| 11 Jan 2024 | GBX | 130 | 133 | 126.62 | 127.75 | 127.75 | +0.5 (+0.39%) | 20,268 |
| 10 Jan 2024 | GBX | 129 | 130.5 | 126.46 | 127.25 | 127.25 | -2.75 (-2.12%) | 16,137 |
| 9 Jan 2024 | GBX | 130 | 133.4 | 128 | 130 | 130 | -1.5 (-1.14%) | 23,991 |
| 8 Jan 2024 | GBX | 134 | 135 | 130.3 | 131.5 | 131.5 | -0.5 (-0.38%) | 29,310 |
| 5 Jan 2024 | GBX | 135 | 135 | 132 | 132 | 132 | -1.5 (-1.12%) | 8,796 |
| 4 Jan 2024 | GBX | 135 | 135 | 133.5 | 133.5 | 133.5 | +2 (+1.52%) | 1,524 |
| 3 Jan 2024 | GBX | 134 | 134 | 129 | 131.5 | 131.5 | -0.5 (-0.38%) | 32,069 |
| 2 Jan 2024 | GBX | 135 | 135 | 130 | 132 | 132 | -4 (-2.94%) | 37,825 |
| 29 Dec 2023 | GBX | 136 | 136 | 131.7 | 136 | 136 | +1 (+0.74%) | 26,172 |
| 28 Dec 2023 | GBX | 135 | 135 | 133 | 135 | 135 | +0.5 (+0.37%) | 23,085 |
| 27 Dec 2023 | GBX | 132 | 134.5 | 132 | 134.5 | 134.5 | +2.25 (+1.70%) | 41,070 |
| 22 Dec 2023 | GBX | 131.5 | 134 | 130.9034 | 132.25 | 132.25 | +0.75 (+0.57%) | 12,440 |
