Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 20 |
2 Mar 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 1,503 |
24 Feb 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 490 |
22 Feb 2010 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 2,000 |
19 Feb 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.025 (+16.67%) | 1,000 |
18 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.025 (+20%) | 2,500 |
17 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 100 |
16 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.035 (+38.89%) | 367 |
5 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.065 (+260.00%) | 1,920 |
1 Feb 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.027 (-51.92%) | 150 |
28 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.027 (+108.00%) | 10 |
22 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |