Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.027 (-51.92%) | 20 |
19 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 100 |
18 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 23 |
12 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 16 |
7 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 11 |
5 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.038 (-42.22%) | 40 |
1 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.065 (+260.00%) | 1,020 |
29 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 140 |
28 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | +0.01 (+66.67%) | 738 |
22 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 500 |
21 Dec 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.15 | +0.004 (+36.36%) | 23 |
18 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 10 |
15 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.065 (-86.67%) | 1,000 |
11 Dec 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 10 |