Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 550 |
25 Nov 2008 | USD | 0.5 | 0.5 | 0.2 | 0.2 | 2 | -0.3 (-60%) | 4,177 |
24 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,000 |
21 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.5 (-50%) | 70 |
20 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | +0.06 (+6.38%) | 200 |
11 Nov 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.44 (+88.00%) | 372 |
10 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,000 |
5 Nov 2008 | USD | 1 | 1 | 0.5 | 0.5 | 5 | -0.5 (-50%) | 400 |
4 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.6 | 1 | 0.6 | 1 | 10 | +0.7 (+233.33%) | 1,040 |
30 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 1,000 |
29 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 500 |
27 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 20 |
23 Oct 2008 | USD | 0.7 | 0.7 | 0.3 | 0.3 | 3 | -0.4 (-57.14%) | 4,500 |
22 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 50 |
21 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 2,252 |
20 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 1,500 |
16 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |