Second Street Capital Inc Recent Share Price (USX:CTON)

USX:CTON - Second Street Capital Inc Second Street Capital Inc
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1990	USD	0.281	0.281	0.281	0.281	0.562	0.0 (0.0%)	15,400
18 Dec 1990	USD	0.281	0.313	0.281	0.281	0.562	-0.032 (-10.22%)	17,900
17 Dec 1990	USD	0.313	0.344	0.313	0.313	0.626	0.0 (0.0%)	33,000
14 Dec 1990	USD	0.313	0.344	0.313	0.313	0.626	-0.031 (-9.01%)	25,900
13 Dec 1990	USD	0.344	0.344	0.313	0.344	0.688	+0.031 (+9.90%)	8,600
12 Dec 1990	USD	0.313	0.344	0.313	0.313	0.626	-0.031 (-9.01%)	40,200
11 Dec 1990	USD	0.344	0.375	0.344	0.344	0.688	0.0 (0.0%)	13,600
10 Dec 1990	USD	0.344	0.344	0.281	0.344	0.688	+0.031 (+9.90%)	28,400
7 Dec 1990	USD	0.313	0.344	0.313	0.313	0.626	0.0 (0.0%)	22,500
6 Dec 1990	USD	0.313	0.313	0.313	0.313	0.626	-0.031 (-9.01%)	10,200
5 Dec 1990	USD	0.344	0.344	0.313	0.344	0.688	0.0 (0.0%)	13,000
4 Dec 1990	USD	0.344	0.344	0.313	0.344	0.688	+0.031 (+9.90%)	47,300
3 Dec 1990	USD	0.313	0.313	0.313	0.313	0.626	-0.031 (-9.01%)	21,200
30 Nov 1990	USD	0.344	0.344	0.313	0.344	0.688	0.0 (0.0%)	4,500
29 Nov 1990	USD	0.344	0.344	0.313	0.344	0.688	+0.031 (+9.90%)	3,300
28 Nov 1990	USD	0.313	0.344	0.281	0.313	0.626	+0.032 (+11.39%)	86,400
27 Nov 1990	USD	0.281	0.313	0.281	0.281	0.562	-0.032 (-10.22%)	24,700
26 Nov 1990	USD	0.313	0.313	0.281	0.313	0.626	0.0 (0.0%)	12,200
23 Nov 1990	USD	0.313	0.313	0.313	0.313	0.626	+0.032 (+11.39%)	1,600
22 Nov 1990	USD	0.281	0.281	0.281	0.281	0.562	0.0 (0.0%)	0
21 Nov 1990	USD	0.281	0.313	0.281	0.281	0.562	-0.032 (-10.22%)	5,400
20 Nov 1990	USD	0.313	0.313	0.281	0.313	0.626	+0.032 (+11.39%)	15,800
19 Nov 1990	USD	0.281	0.313	0.281	0.281	0.562	0.0 (0.0%)	11,800
16 Nov 1990	USD	0.281	0.313	0.281	0.281	0.562	-0.032 (-10.22%)	32,300
15 Nov 1990	USD	0.313	0.313	0.313	0.313	0.626	-0.031 (-9.01%)	2,500
14 Nov 1990	USD	0.344	0.344	0.313	0.344	0.688	+0.031 (+9.90%)	5,300
13 Nov 1990	USD	0.313	0.344	0.313	0.313	0.626	0.0 (0.0%)	5,500
12 Nov 1990	USD	0.313	0.344	0.313	0.313	0.626	0.0 (0.0%)	33,800
9 Nov 1990	USD	0.313	0.313	0.313	0.313	0.626	0.0 (0.0%)	4,300
8 Nov 1990	USD	0.313	0.344	0.313	0.313	0.626	-0.031 (-9.01%)	2,800

Unicorn Response |