Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1990 | USD | 0.344 | 0.344 | 0.313 | 0.344 | 0.688 | +0.031 (+9.90%) | 22,200 |
6 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.626 | 0.0 (0.0%) | 11,100 |
5 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.626 | 0.0 (0.0%) | 2,500 |
2 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.626 | 0.0 (0.0%) | 31,800 |
1 Nov 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 0.626 | -0.031 (-9.01%) | 4,300 |
31 Oct 1990 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.688 | 0.0 (0.0%) | 5,200 |
30 Oct 1990 | USD | 0.344 | 0.344 | 0.313 | 0.344 | 0.688 | +0.031 (+9.90%) | 23,300 |
29 Oct 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 0.626 | -0.031 (-9.01%) | 6,600 |
26 Oct 1990 | USD | 0.344 | 0.344 | 0.313 | 0.344 | 0.688 | 0.0 (0.0%) | 12,100 |
25 Oct 1990 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 0.688 | 0.0 (0.0%) | 39,400 |
24 Oct 1990 | USD | 0.344 | 0.344 | 0.313 | 0.344 | 0.688 | +0.031 (+9.90%) | 12,600 |
23 Oct 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.626 | -0.062 (-16.53%) | 5,000 |
22 Oct 1990 | USD | 0.375 | 0.375 | 0.344 | 0.375 | 0.75 | 0.0 (0.0%) | 10,400 |
19 Oct 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 5,500 |
18 Oct 1990 | USD | 0.375 | 0.375 | 0.313 | 0.375 | 0.75 | +0.031 (+9.01%) | 6,800 |
17 Oct 1990 | USD | 0.344 | 0.344 | 0.313 | 0.344 | 0.688 | +0.031 (+9.90%) | 13,200 |
16 Oct 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.626 | -0.062 (-16.53%) | 15,400 |
15 Oct 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.75 | 0.0 (0.0%) | 10,500 |
12 Oct 1990 | USD | 0.375 | 0.375 | 0.313 | 0.375 | 0.75 | +0.062 (+19.81%) | 6,600 |
11 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.626 | 0.0 (0.0%) | 6,000 |
10 Oct 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.626 | -0.062 (-16.53%) | 32,300 |
9 Oct 1990 | USD | 0.375 | 0.375 | 0.344 | 0.375 | 0.75 | +0.062 (+19.81%) | 8,200 |
8 Oct 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 0.626 | -0.062 (-16.53%) | 600 |
5 Oct 1990 | USD | 0.375 | 0.375 | 0.313 | 0.375 | 0.75 | +0.031 (+9.01%) | 9,600 |
4 Oct 1990 | USD | 0.344 | 0.375 | 0.313 | 0.344 | 0.688 | +0.031 (+9.90%) | 14,400 |
3 Oct 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.626 | -0.031 (-9.01%) | 3,100 |
2 Oct 1990 | USD | 0.344 | 0.344 | 0.313 | 0.344 | 0.688 | +0.031 (+9.90%) | 9,500 |
1 Oct 1990 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 0.626 | 0.0 (0.0%) | 7,200 |
28 Sep 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.626 | -0.093 (-22.91%) | 115,500 |
27 Sep 1990 | USD | 0.406 | 0.406 | 0.375 | 0.406 | 0.812 | +0.031 (+8.27%) | 7,800 |