Second Street Capital Inc Recent Share Price (USX:CTON)

USX:CTON - Second Street Capital Inc Second Street Capital Inc
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 1990	USD	0.375	0.406	0.375	0.375	0.75	0.0 (0.0%)	2,500
25 Sep 1990	USD	0.375	0.406	0.375	0.375	0.75	0.0 (0.0%)	10,500
24 Sep 1990	USD	0.375	0.375	0.375	0.375	0.75	-0.031 (-7.64%)	15,100
21 Sep 1990	USD	0.406	0.406	0.375	0.406	0.812	0.0 (0.0%)	5,100
20 Sep 1990	USD	0.406	0.406	0.375	0.406	0.812	+0.031 (+8.27%)	19,900
19 Sep 1990	USD	0.375	0.375	0.375	0.375	0.75	+0.031 (+9.01%)	12,000
18 Sep 1990	USD	0.344	0.375	0.344	0.344	0.688	0.0 (0.0%)	11,700
17 Sep 1990	USD	0.344	0.344	0.344	0.344	0.688	0.0 (0.0%)	5,400
14 Sep 1990	USD	0.344	0.375	0.344	0.344	0.688	0.0 (0.0%)	25,300
13 Sep 1990	USD	0.344	0.375	0.344	0.344	0.688	-0.031 (-8.27%)	9,300
12 Sep 1990	USD	0.375	0.375	0.375	0.375	0.75	0.0 (0.0%)	0
11 Sep 1990	USD	0.375	0.375	0.375	0.375	0.75	+0.031 (+9.01%)	4,600
10 Sep 1990	USD	0.344	0.344	0.344	0.344	0.688	0.0 (0.0%)	14,500
7 Sep 1990	USD	0.344	0.375	0.344	0.344	0.688	0.0 (0.0%)	26,500
6 Sep 1990	USD	0.344	0.375	0.344	0.344	0.688	-0.031 (-8.27%)	39,100
5 Sep 1990	USD	0.375	0.375	0.344	0.375	0.75	0.0 (0.0%)	66,300
4 Sep 1990	USD	0.375	0.438	0.375	0.375	0.75	0.0 (0.0%)	57,000
3 Sep 1990	USD	0.375	0.375	0.375	0.375	0.75	0.0 (0.0%)	0
31 Aug 1990	USD	0.375	0.375	0.375	0.375	0.75	0.0 (0.0%)	2,100
30 Aug 1990	USD	0.375	0.375	0.375	0.375	0.75	0.0 (0.0%)	500
29 Aug 1990	USD	0.375	0.406	0.375	0.375	0.75	-0.031 (-7.64%)	18,000
28 Aug 1990	USD	0.406	0.438	0.406	0.406	0.812	+0.031 (+8.27%)	34,000
27 Aug 1990	USD	0.375	0.438	0.375	0.375	0.75	0.0 (0.0%)	26,000
24 Aug 1990	USD	0.375	0.406	0.375	0.375	0.75	-0.031 (-7.64%)	16,800
23 Aug 1990	USD	0.406	0.406	0.375	0.406	0.812	+0.031 (+8.27%)	31,000
22 Aug 1990	USD	0.375	0.438	0.375	0.375	0.75	0.0 (0.0%)	22,000
21 Aug 1990	USD	0.375	0.438	0.375	0.375	0.75	0.0 (0.0%)	42,800
20 Aug 1990	USD	0.375	0.438	0.375	0.375	0.75	0.0 (0.0%)	38,300
17 Aug 1990	USD	0.375	0.438	0.375	0.375	0.75	-0.031 (-7.64%)	72,700
16 Aug 1990	USD	0.406	0.438	0.406	0.406	0.812	-0.032 (-7.31%)	30,800

Unicorn Response |