Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1990 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.876 | -0.062 (-12.40%) | 3,800 |
14 Aug 1990 | USD | 0.5 | 0.5 | 0.438 | 0.5 | 1 | +0.031 (+6.61%) | 16,900 |
13 Aug 1990 | USD | 0.469 | 0.5 | 0.438 | 0.469 | 0.938 | -0.031 (-6.20%) | 19,500 |
10 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 22,100 |
9 Aug 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 1,200 |
8 Aug 1990 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 2,900 |
7 Aug 1990 | USD | 0.5 | 0.5 | 0.469 | 0.5 | 1 | +0.031 (+6.61%) | 6,400 |
6 Aug 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.938 | 0.0 (0.0%) | 22,000 |
3 Aug 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.938 | 0.0 (0.0%) | 12,100 |
2 Aug 1990 | USD | 0.469 | 0.469 | 0.438 | 0.469 | 0.938 | 0.0 (0.0%) | 22,900 |
1 Aug 1990 | USD | 0.469 | 0.5 | 0.438 | 0.469 | 0.938 | -0.062 (-11.68%) | 146,700 |
31 Jul 1990 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 1.062 | -0.032 (-5.68%) | 15,900 |
30 Jul 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | -0.062 (-9.92%) | 1,300 |
27 Jul 1990 | USD | 0.625 | 0.625 | 0.563 | 0.625 | 1.25 | +0.062 (+11.01%) | 15,300 |
26 Jul 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | +0.063 (+12.60%) | 15,600 |
25 Jul 1990 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 11,700 |
24 Jul 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 1 | -0.063 (-11.19%) | 54,700 |
23 Jul 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | -0.125 (-18.17%) | 28,800 |
20 Jul 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 26,500 |
19 Jul 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 4,300 |
18 Jul 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 31,600 |
17 Jul 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 38,400 |
16 Jul 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 49,200 |
13 Jul 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 1.5 | +0.125 (+20%) | 48,200 |
12 Jul 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | +0.062 (+11.01%) | 47,000 |
11 Jul 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 24,500 |
10 Jul 1990 | USD | 0.563 | 0.594 | 0.531 | 0.563 | 1.126 | -0.031 (-5.22%) | 38,300 |
9 Jul 1990 | USD | 0.594 | 0.594 | 0.469 | 0.594 | 1.188 | +0.188 (+46.31%) | 84,500 |
6 Jul 1990 | USD | 0.406 | 0.438 | 0.375 | 0.406 | 0.812 | 0.0 (0.0%) | 9,500 |
5 Jul 1990 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 0.812 | 0.0 (0.0%) | 33,800 |