Second Street Capital Inc Recent Share Price (USX:CTON)

USX:CTON - Second Street Capital Inc Second Street Capital Inc
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 1990	USD	0.406	0.406	0.406	0.406	0.812	0.0 (0.0%)	0
3 Jul 1990	USD	0.406	0.406	0.406	0.406	0.812	-0.032 (-7.31%)	67,100
2 Jul 1990	USD	0.438	0.438	0.375	0.438	0.876	+0.063 (+16.80%)	33,800
29 Jun 1990	USD	0.375	0.469	0.375	0.375	0.75	-0.094 (-20.04%)	104,400
28 Jun 1990	USD	0.469	0.469	0.469	0.469	0.938	+0.031 (+7.08%)	11,000
27 Jun 1990	USD	0.438	0.469	0.438	0.438	0.876	0.0 (0.0%)	16,900
26 Jun 1990	USD	0.438	0.469	0.438	0.438	0.876	0.0 (0.0%)	96,700
25 Jun 1990	USD	0.438	0.438	0.344	0.438	0.876	+0.125 (+39.94%)	139,200
22 Jun 1990	USD	0.313	0.563	0.313	0.313	0.626	-0.25 (-44.40%)	285,500
21 Jun 1990	USD	0.563	0.563	0.563	0.563	1.126	0.0 (0.0%)	16,700
20 Jun 1990	USD	0.563	0.563	0.5	0.563	1.126	0.0 (0.0%)	32,200
19 Jun 1990	USD	0.563	0.625	0.5	0.563	1.126	0.0 (0.0%)	53,500
18 Jun 1990	USD	0.563	0.625	0.563	0.563	1.126	-0.062 (-9.92%)	4,800
15 Jun 1990	USD	0.625	0.625	0.313	0.625	1.25	0.0 (0.0%)	5,400
14 Jun 1990	USD	0.625	0.625	0.625	0.625	1.25	+0.062 (+11.01%)	7,500
13 Jun 1990	USD	0.563	0.688	0.563	0.563	1.126	-0.125 (-18.17%)	36,300
12 Jun 1990	USD	0.688	0.688	0.625	0.688	1.376	+0.063 (+10.08%)	8,500
11 Jun 1990	USD	0.625	0.688	0.625	0.625	1.25	0.0 (0.0%)	33,900
8 Jun 1990	USD	0.625	0.688	0.625	0.625	1.25	-0.063 (-9.16%)	31,700
7 Jun 1990	USD	0.688	0.688	0.688	0.688	1.376	+0.063 (+10.08%)	13,500
6 Jun 1990	USD	0.625	0.688	0.625	0.625	1.25	-0.063 (-9.16%)	152,400
5 Jun 1990	USD	0.688	0.75	0.625	0.688	1.376	0.0 (0.0%)	23,200
4 Jun 1990	USD	0.688	0.75	0.688	0.688	1.376	0.0 (0.0%)	8,000
1 Jun 1990	USD	0.688	0.688	0.688	0.688	1.376	0.0 (0.0%)	30,200
31 May 1990	USD	0.688	0.688	0.625	0.688	1.376	0.0 (0.0%)	64,600
30 May 1990	USD	0.688	0.688	0.625	0.688	1.376	+0.063 (+10.08%)	7,100
29 May 1990	USD	0.625	0.688	0.625	0.625	1.25	0.0 (0.0%)	21,400
28 May 1990	USD	0.625	0.625	0.625	0.625	1.25	0.0 (0.0%)	0
25 May 1990	USD	0.625	0.688	0.625	0.625	1.25	0.0 (0.0%)	9,800
24 May 1990	USD	0.625	0.688	0.625	0.625	1.25	-0.063 (-9.16%)	52,600

Unicorn Response |