Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 22,300 |
22 May 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 8,900 |
21 May 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 28,200 |
18 May 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 16,800 |
17 May 1990 | USD | 0.688 | 0.75 | 0.625 | 0.688 | 1.376 | +0.063 (+10.08%) | 46,100 |
16 May 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.25 | -0.063 (-9.16%) | 8,500 |
15 May 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 1.376 | +0.063 (+10.08%) | 14,900 |
14 May 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | +0.062 (+11.01%) | 14,600 |
11 May 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 4,900 |
10 May 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 5,800 |
8 May 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 5,200 |
7 May 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 15,900 |
4 May 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 24,400 |
3 May 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 13,900 |
2 May 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 1.126 | -0.062 (-9.92%) | 5,000 |
1 May 1990 | USD | 0.625 | 0.625 | 0.563 | 0.625 | 1.25 | +0.062 (+11.01%) | 15,100 |
30 Apr 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | -0.062 (-9.92%) | 33,500 |
27 Apr 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | +0.062 (+11.01%) | 600 |
26 Apr 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | 0.0 (0.0%) | 6,900 |
25 Apr 1990 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1.126 | -0.062 (-9.92%) | 27,800 |
24 Apr 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | -0.063 (-9.16%) | 9,200 |
23 Apr 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 1.376 | +0.063 (+10.08%) | 13,500 |
20 Apr 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.25 | -0.063 (-9.16%) | 2,500 |
19 Apr 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 1.376 | +0.063 (+10.08%) | 16,100 |
18 Apr 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 5,300 |
17 Apr 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 19,300 |
16 Apr 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.25 | -0.063 (-9.16%) | 8,300 |
13 Apr 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 1.376 | 0.0 (0.0%) | 5,100 |