| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1990 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 1.376 | +0.063 (+10.08%) | 20,900 |
| 10 Apr 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | -0.063 (-9.16%) | 13,800 |
| 9 Apr 1990 | USD | 0.688 | 0.75 | 0.625 | 0.688 | 1.376 | 0.0 (0.0%) | 27,000 |
| 6 Apr 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 6,500 |
| 5 Apr 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 70,200 |
| 4 Apr 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 8,000 |
| 3 Apr 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 24,300 |
| 2 Apr 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | +0.063 (+10.08%) | 27,500 |
| 30 Mar 1990 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 1.25 | +0.062 (+11.01%) | 140,600 |
| 29 Mar 1990 | USD | 0.563 | 0.563 | 0.5 | 0.563 | 1.126 | 0.0 (0.0%) | 67,400 |
| 28 Mar 1990 | USD | 0.563 | 0.688 | 0.5 | 0.563 | 1.126 | -0.125 (-18.17%) | 263,000 |
| 27 Mar 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 12,700 |
| 26 Mar 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | +0.063 (+10.08%) | 16,200 |
| 23 Mar 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 57,900 |
| 22 Mar 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 3,900 |
| 21 Mar 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1.25 | -0.063 (-9.16%) | 1,800 |
| 20 Mar 1990 | USD | 0.688 | 0.688 | 0.563 | 0.688 | 1.376 | -0.062 (-8.27%) | 64,700 |
| 19 Mar 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 67,800 |
| 16 Mar 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 400 |
| 15 Mar 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 20,100 |
| 14 Mar 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1.5 | -0.063 (-7.75%) | 54,700 |
| 13 Mar 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 1.626 | 0.0 (0.0%) | 6,900 |
| 12 Mar 1990 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 1.626 | +0.063 (+8.40%) | 800 |
| 9 Mar 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 28,600 |
| 8 Mar 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 18,300 |
| 7 Mar 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 5,500 |
| 6 Mar 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 24,800 |
| 5 Mar 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 30,300 |
| 2 Mar 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 1,200 |
| 1 Mar 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 11,600 |
