Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 4,400 |
27 Feb 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 2,300 |
26 Feb 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 15,000 |
23 Feb 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 2,900 |
22 Feb 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 6,000 |
21 Feb 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | 0.0 (0.0%) | 54,200 |
20 Feb 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 74,800 |
19 Feb 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.062 (+9.01%) | 6,800 |
15 Feb 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 15,200 |
14 Feb 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 10,100 |
13 Feb 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 24,400 |
12 Feb 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 1.5 | +0.062 (+9.01%) | 47,800 |
9 Feb 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 44,900 |
8 Feb 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 16,200 |
7 Feb 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 1.5 | 0.0 (0.0%) | 181,900 |
6 Feb 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | +0.062 (+9.01%) | 11,300 |
5 Feb 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 38,700 |
2 Feb 1990 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 1.5 | 0.0 (0.0%) | 15,100 |
1 Feb 1990 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 1.5 | 0.0 (0.0%) | 67,900 |
31 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 23,600 |
30 Jan 1990 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 11,300 |
29 Jan 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 28,600 |
26 Jan 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 67,000 |
25 Jan 1990 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 1.5 | +0.062 (+9.01%) | 77,200 |
24 Jan 1990 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 1.376 | -0.062 (-8.27%) | 68,600 |
23 Jan 1990 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 1.5 | -0.063 (-7.75%) | 175,800 |
22 Jan 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 1.626 | -0.062 (-7.09%) | 9,800 |
19 Jan 1990 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 1.75 | +0.062 (+7.63%) | 29,900 |
18 Jan 1990 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 1.626 | +0.063 (+8.40%) | 71,200 |