Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 27,400 |
5 Dec 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 43,100 |
4 Dec 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 12,800 |
1 Dec 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 36,100 |
30 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 10,700 |
29 Nov 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 3 | +0.125 (+9.09%) | 13,300 |
28 Nov 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 77,600 |
27 Nov 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 72,300 |
24 Nov 1989 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 3 | +0.125 (+9.09%) | 32,700 |
23 Nov 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 2.75 | +0.125 (+10%) | 40,000 |
21 Nov 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 143,600 |
20 Nov 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 25,400 |
17 Nov 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | +0.125 (+11.11%) | 68,000 |
16 Nov 1989 | USD | 1.125 | 1.25 | 1 | 1.125 | 2.25 | +0.125 (+12.50%) | 43,200 |
15 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 2 | 0.0 (0.0%) | 51,000 |
14 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 2 | 0.0 (0.0%) | 115,600 |
13 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 2 | 0.0 (0.0%) | 54,900 |
10 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 2 | -0.125 (-11.11%) | 183,600 |
9 Nov 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 49,800 |
8 Nov 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 2.25 | +0.125 (+12.50%) | 25,400 |
7 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 2 | -0.125 (-11.11%) | 53,700 |
6 Nov 1989 | USD | 1.125 | 1.25 | 1 | 1.125 | 2.25 | 0.0 (0.0%) | 56,600 |
3 Nov 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 2.25 | +0.125 (+12.50%) | 168,700 |
2 Nov 1989 | USD | 1 | 1.125 | 0.938 | 1 | 2 | -0.25 (-20%) | 167,500 |
1 Nov 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 15,400 |
31 Oct 1989 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 67,100 |
30 Oct 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 2.5 | -0.125 (-9.09%) | 116,000 |
27 Oct 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 2.75 | 0.0 (0.0%) | 32,100 |
26 Oct 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 2.75 | +0.125 (+10%) | 12,900 |