Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 26,700 |
24 Oct 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 2.5 | -0.125 (-9.09%) | 13,900 |
23 Oct 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 2.75 | 0.0 (0.0%) | 20,400 |
20 Oct 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 2.75 | 0.0 (0.0%) | 110,800 |
19 Oct 1989 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 2.75 | 0.0 (0.0%) | 27,300 |
18 Oct 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 2.75 | -0.125 (-8.33%) | 54,300 |
17 Oct 1989 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 3 | +0.125 (+9.09%) | 34,700 |
16 Oct 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 2.75 | 0.0 (0.0%) | 100,700 |
13 Oct 1989 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 2.75 | -0.125 (-8.33%) | 92,800 |
12 Oct 1989 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 185,600 |
11 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 18,600 |
10 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 3 | -0.125 (-7.69%) | 17,700 |
9 Oct 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 23,500 |
6 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 3 | -0.125 (-7.69%) | 56,000 |
5 Oct 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 31,700 |
4 Oct 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 28,500 |
3 Oct 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 3.25 | -0.125 (-7.14%) | 140,000 |
2 Oct 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 3.5 | +0.125 (+7.69%) | 11,600 |
29 Sep 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 3.25 | -0.125 (-7.14%) | 18,800 |
28 Sep 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 3.5 | +0.125 (+7.69%) | 11,800 |
27 Sep 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 14,100 |
26 Sep 1989 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 3.25 | -0.125 (-7.14%) | 12,800 |
25 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 32,100 |
22 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 5,500 |
21 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | -0.125 (-6.67%) | 8,600 |
20 Sep 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 3.75 | +0.125 (+7.14%) | 12,200 |
19 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 7,900 |
18 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | -0.125 (-6.67%) | 5,800 |
15 Sep 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 3.75 | +0.125 (+7.14%) | 16,500 |
14 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 10,900 |