| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | -0.125 (-6.67%) | 53,200 |
| 12 Sep 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 32,800 |
| 11 Sep 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 14,100 |
| 8 Sep 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 21,800 |
| 7 Sep 1989 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 3.75 | -0.125 (-6.25%) | 43,700 |
| 6 Sep 1989 | USD | 2 | 2.125 | 2 | 2 | 4 | 0.0 (0.0%) | 31,400 |
| 5 Sep 1989 | USD | 2 | 2.125 | 2 | 2 | 4 | 0.0 (0.0%) | 62,800 |
| 4 Sep 1989 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 2 | 2.125 | 2 | 2 | 4 | 0.0 (0.0%) | 18,100 |
| 31 Aug 1989 | USD | 2 | 2.125 | 2 | 2 | 4 | 0.0 (0.0%) | 86,700 |
| 30 Aug 1989 | USD | 2 | 2.125 | 2 | 2 | 4 | -0.125 (-5.88%) | 102,100 |
| 29 Aug 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 4.25 | +0.125 (+6.25%) | 37,300 |
| 28 Aug 1989 | USD | 2 | 2 | 1.875 | 2 | 4 | +0.125 (+6.67%) | 38,200 |
| 25 Aug 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 3.75 | +0.125 (+7.14%) | 34,400 |
| 24 Aug 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 3.5 | +0.125 (+7.69%) | 42,400 |
| 23 Aug 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 40,100 |
| 22 Aug 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 40,100 |
| 21 Aug 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 35,600 |
| 18 Aug 1989 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 50,300 |
| 17 Aug 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 118,900 |
| 16 Aug 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 3.25 | -0.125 (-7.14%) | 8,600 |
| 15 Aug 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 100,100 |
| 14 Aug 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | -0.125 (-6.67%) | 23,100 |
| 11 Aug 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 3.75 | +0.125 (+7.14%) | 31,100 |
| 10 Aug 1989 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 3.5 | 0.0 (0.0%) | 133,900 |
| 9 Aug 1989 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 3.5 | +0.25 (+16.67%) | 42,200 |
| 8 Aug 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 3 | -0.25 (-14.29%) | 165,100 |
| 7 Aug 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 3.5 | +0.125 (+7.69%) | 48,000 |
| 4 Aug 1989 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 55,200 |
| 3 Aug 1989 | USD | 1.625 | 1.875 | 1.5 | 1.625 | 3.25 | -0.125 (-7.14%) | 187,100 |
