Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 132,900 |
1 Aug 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 142,300 |
31 Jul 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 71,100 |
28 Jul 1989 | USD | 1.75 | 2 | 1.75 | 1.75 | 3.5 | -0.25 (-12.50%) | 211,600 |
27 Jul 1989 | USD | 2 | 2 | 1.875 | 2 | 4 | 0.0 (0.0%) | 32,300 |
26 Jul 1989 | USD | 2 | 2 | 1.875 | 2 | 4 | 0.0 (0.0%) | 38,200 |
25 Jul 1989 | USD | 2 | 2 | 1.875 | 2 | 4 | 0.0 (0.0%) | 118,500 |
24 Jul 1989 | USD | 2 | 2.125 | 1.875 | 2 | 4 | -0.125 (-5.88%) | 210,600 |
21 Jul 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 4.25 | 0.0 (0.0%) | 41,300 |
20 Jul 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 160,100 |
19 Jul 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 4.25 | -0.125 (-5.56%) | 138,800 |
18 Jul 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 4.5 | 0.0 (0.0%) | 71,100 |
17 Jul 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 278,100 |
14 Jul 1989 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 44,500 |
13 Jul 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 45,200 |
12 Jul 1989 | USD | 2.5 | 2.625 | 2 | 2.5 | 5 | +0.5 (+25%) | 424,000 |
11 Jul 1989 | USD | 2 | 2.375 | 2 | 2 | 4 | -0.25 (-11.11%) | 130,600 |
10 Jul 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 9,800 |
7 Jul 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 26,700 |
6 Jul 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 24,700 |
5 Jul 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 123,300 |
4 Jul 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 2,300 |
30 Jun 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 20,200 |
29 Jun 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 5,800 |
28 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 12,100 |
27 Jun 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 27,300 |
26 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 11,700 |
23 Jun 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 75,100 |
22 Jun 1989 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 25,700 |