Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 28,200 |
20 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 49,300 |
19 Jun 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 22,600 |
16 Jun 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 12,300 |
15 Jun 1989 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 5.5 | -0.125 (-4.35%) | 38,200 |
14 Jun 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | +0.125 (+4.55%) | 6,300 |
13 Jun 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 7,400 |
12 Jun 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 13,800 |
9 Jun 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 10,500 |
8 Jun 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 43,200 |
7 Jun 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 48,000 |
6 Jun 1989 | USD | 3 | 3.125 | 2.875 | 3 | 6 | 0.0 (0.0%) | 36,500 |
5 Jun 1989 | USD | 3 | 3.25 | 2.875 | 3 | 6 | 0.0 (0.0%) | 96,400 |
2 Jun 1989 | USD | 3 | 3 | 2.5 | 3 | 6 | +0.375 (+14.29%) | 47,300 |
1 Jun 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 5,800 |
31 May 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | +0.125 (+5%) | 15,000 |
30 May 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 11,600 |
29 May 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 7,600 |
25 May 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 11,100 |
24 May 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 11,300 |
23 May 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 41,000 |
22 May 1989 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 5.25 | +0.25 (+10.53%) | 97,800 |
19 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 62,500 |
18 May 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 10,000 |
17 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 12,800 |
16 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 20,400 |
15 May 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 133,800 |
12 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 111,700 |
11 May 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 91,200 |