Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 6,500 |
9 May 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 102,400 |
8 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 37,600 |
5 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 11,900 |
4 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 38,100 |
3 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 18,200 |
2 May 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 8,200 |
1 May 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 4.75 | +0.125 (+5.56%) | 39,000 |
28 Apr 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 15,900 |
27 Apr 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 20,400 |
26 Apr 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 18,500 |
25 Apr 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 5 | +0.125 (+5.26%) | 4,700 |
24 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 5,700 |
21 Apr 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 5 | +0.125 (+5.26%) | 13,600 |
20 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 2,900 |
19 Apr 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 8,300 |
18 Apr 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 5 | +0.125 (+5.26%) | 12,800 |
17 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 7,200 |
14 Apr 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 5 | +0.125 (+5.26%) | 12,400 |
13 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 26,000 |
12 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.25 (-9.52%) | 16,400 |
11 Apr 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | +0.125 (+5%) | 10,800 |
10 Apr 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 12,500 |
7 Apr 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 5 | +0.125 (+5.26%) | 49,600 |
6 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 88,400 |
5 Apr 1989 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 4.75 | -0.25 (-9.52%) | 19,500 |
4 Apr 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | +0.125 (+5%) | 14,000 |
3 Apr 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 13,300 |
31 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 9,200 |
30 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 40,900 |