Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1989 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 5.25 | +0.125 (+5%) | 145,100 |
28 Mar 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 38,600 |
27 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 51,700 |
24 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 22,100 |
22 Mar 1989 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 5.25 | 0.0 (0.0%) | 54,900 |
21 Mar 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 5.25 | -0.125 (-4.55%) | 28,100 |
20 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 78,500 |
17 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | -0.125 (-4.35%) | 38,300 |
16 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 6,700 |
15 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 245,500 |
14 Mar 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 23,300 |
13 Mar 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 10,900 |
10 Mar 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 20,400 |
9 Mar 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 5,300 |
8 Mar 1989 | USD | 3 | 3.125 | 3 | 3 | 6 | 0.0 (0.0%) | 20,800 |
7 Mar 1989 | USD | 3 | 3.125 | 3 | 3 | 6 | 0.0 (0.0%) | 15,600 |
6 Mar 1989 | USD | 3 | 3 | 3 | 3 | 6 | +0.125 (+4.35%) | 4,700 |
3 Mar 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 49,700 |
2 Mar 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 156,700 |
1 Mar 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 99,600 |
28 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 85,000 |
27 Feb 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 118,100 |
24 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 29,000 |
23 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 40,800 |
22 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 19,400 |
21 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 30,500 |
20 Feb 1989 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 18,700 |
16 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 8,400 |