Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 9,200 |
14 Feb 1989 | USD | 3 | 3.125 | 3 | 3 | 6 | +0.125 (+4.35%) | 40,700 |
13 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 105,300 |
10 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 172,300 |
9 Feb 1989 | USD | 3 | 3.125 | 2.875 | 3 | 6 | -0.125 (-4%) | 185,800 |
8 Feb 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 6.25 | -0.125 (-3.85%) | 84,200 |
7 Feb 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 214,800 |
6 Feb 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 12,000 |
3 Feb 1989 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 189,500 |
2 Feb 1989 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 41,200 |
1 Feb 1989 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 119,200 |
31 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 207,000 |
30 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 73,000 |
27 Jan 1989 | USD | 3.25 | 3.25 | 3 | 3.25 | 6.5 | 0.0 (0.0%) | 30,800 |
26 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 29,700 |
25 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 40,000 |
24 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 11,300 |
23 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 44,300 |
20 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 29,600 |
19 Jan 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 45,100 |
18 Jan 1989 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 155,300 |
17 Jan 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 116,100 |
16 Jan 1989 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 6.25 | +0.375 (+13.64%) | 156,800 |
13 Jan 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 54,700 |
12 Jan 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 117,200 |
11 Jan 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 332,700 |
10 Jan 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | -0.125 (-4.17%) | 88,700 |
9 Jan 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 68,100 |
6 Jan 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 58,300 |
5 Jan 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 38,100 |