Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1989 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 45,700 |
3 Jan 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 85,400 |
2 Jan 1989 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 3 | 3.125 | 3 | 3 | 6 | 0.0 (0.0%) | 84,200 |
29 Dec 1988 | USD | 3 | 3.125 | 2.875 | 3 | 6 | 0.0 (0.0%) | 179,200 |
28 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 81,100 |
27 Dec 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 92,700 |
26 Dec 1988 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 26,600 |
22 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 46,200 |
21 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 13,100 |
20 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 118,000 |
19 Dec 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 56,100 |
16 Dec 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 5.75 | +0.125 (+4.55%) | 115,800 |
15 Dec 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 5.5 | -0.125 (-4.35%) | 26,600 |
14 Dec 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 58,400 |
13 Dec 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | +0.125 (+4.55%) | 85,500 |
12 Dec 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 20,400 |
9 Dec 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 23,900 |
8 Dec 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 11,800 |
7 Dec 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | +0.125 (+4.55%) | 14,100 |
6 Dec 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 22,400 |
5 Dec 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | +0.25 (+9.52%) | 42,000 |
2 Dec 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 67,300 |
1 Dec 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 31,000 |
30 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 25,400 |
29 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 34,600 |
28 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 192,600 |
25 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 64,300 |
24 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 0 |