Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 31,800 |
22 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 77,300 |
21 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 30,600 |
18 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 97,500 |
17 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 65,400 |
16 Nov 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 76,900 |
15 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 59,100 |
14 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 85,200 |
11 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 101,000 |
10 Nov 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 47,000 |
9 Nov 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 5.25 | -0.25 (-8.70%) | 25,400 |
8 Nov 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 19,000 |
7 Nov 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 73,100 |
4 Nov 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 42,000 |
3 Nov 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | +0.125 (+4.55%) | 15,800 |
2 Nov 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 43,400 |
1 Nov 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | 0.0 (0.0%) | 36,700 |
31 Oct 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 5.75 | +0.125 (+4.55%) | 53,900 |
28 Oct 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 72,500 |
27 Oct 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 32,500 |
26 Oct 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 53,800 |
25 Oct 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 5.5 | 0.0 (0.0%) | 60,600 |
24 Oct 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 39,800 |
21 Oct 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 80,200 |
20 Oct 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 71,900 |
19 Oct 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 39,800 |
18 Oct 1988 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 125,900 |
17 Oct 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 80,800 |
14 Oct 1988 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 54,800 |
13 Oct 1988 | USD | 3 | 3.25 | 3 | 3 | 6 | -0.125 (-4%) | 184,000 |