Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 21,600 |
11 Oct 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 36,300 |
10 Oct 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 13,500 |
7 Oct 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 202,100 |
6 Oct 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 64,300 |
5 Oct 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 48,800 |
4 Oct 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 84,300 |
3 Oct 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 47,600 |
30 Sep 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 41,900 |
29 Sep 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 101,300 |
28 Sep 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 26,200 |
27 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 67,000 |
26 Sep 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 11,500 |
23 Sep 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 83,800 |
22 Sep 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 27,000 |
21 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 57,100 |
20 Sep 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 26,700 |
19 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 21,800 |
16 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 54,800 |
15 Sep 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 54,300 |
14 Sep 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 119,400 |
13 Sep 1988 | USD | 3 | 3.25 | 3 | 3 | 6 | -0.125 (-4%) | 60,200 |
12 Sep 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 22,400 |
9 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 38,600 |
8 Sep 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 140,400 |
7 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 102,700 |
6 Sep 1988 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 25,300 |
5 Sep 1988 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 32,100 |
1 Sep 1988 | USD | 3.25 | 3.375 | 3 | 3.25 | 6.5 | -0.125 (-3.70%) | 129,200 |