| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 7.5 | +0.125 (+3.45%) | 46,400 |
| 19 Jul 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 7.25 | -0.125 (-3.33%) | 58,800 |
| 18 Jul 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 7.5 | 0.0 (0.0%) | 103,400 |
| 15 Jul 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 7.5 | 0.0 (0.0%) | 126,000 |
| 14 Jul 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 7.5 | -0.125 (-3.23%) | 29,700 |
| 13 Jul 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 7.75 | 0.0 (0.0%) | 28,800 |
| 12 Jul 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 7.75 | -0.125 (-3.13%) | 67,700 |
| 11 Jul 1988 | USD | 4 | 4 | 3.875 | 4 | 8 | 0.0 (0.0%) | 103,100 |
| 8 Jul 1988 | USD | 4 | 4 | 3.875 | 4 | 8 | 0.0 (0.0%) | 110,600 |
| 7 Jul 1988 | USD | 4 | 4 | 3.875 | 4 | 8 | +0.125 (+3.23%) | 241,600 |
| 6 Jul 1988 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 7.75 | -0.125 (-3.13%) | 224,300 |
| 5 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 8 | +0.25 (+6.67%) | 611,700 |
| 4 Jul 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 7.5 | -0.125 (-3.23%) | 41,900 |
| 30 Jun 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 7.75 | 0.0 (0.0%) | 59,500 |
| 29 Jun 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 7.75 | +0.125 (+3.33%) | 65,300 |
| 28 Jun 1988 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 7.5 | -0.375 (-9.09%) | 85,100 |
| 27 Jun 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 8.25 | 0.0 (0.0%) | 181,000 |
| 24 Jun 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 8.25 | 0.0 (0.0%) | 1,350,300 |
| 23 Jun 1988 | USD | 4.125 | 4.125 | 3.5 | 4.125 | 8.25 | +0.875 (+26.92%) | 345,700 |
| 22 Jun 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 124,900 |
| 21 Jun 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 6.5 | -0.125 (-3.70%) | 81,600 |
| 20 Jun 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 6.75 | -0.125 (-3.57%) | 51,000 |
| 17 Jun 1988 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 7 | +0.125 (+3.70%) | 30,300 |
| 16 Jun 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 6.75 | -0.25 (-6.90%) | 42,500 |
| 15 Jun 1988 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 7.25 | +0.125 (+3.57%) | 45,200 |
| 14 Jun 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 7 | -0.125 (-3.45%) | 57,900 |
| 13 Jun 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 7.25 | -0.125 (-3.33%) | 62,100 |
| 10 Jun 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 52,300 |
| 9 Jun 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 7.5 | -0.125 (-3.23%) | 108,900 |
