| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1988 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 9.75 | +0.5 (+11.43%) | 173,600 |
| 26 Apr 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 8.75 | 0.0 (0.0%) | 40,100 |
| 25 Apr 1988 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 8.75 | -0.125 (-2.78%) | 32,900 |
| 22 Apr 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 9 | -0.375 (-7.69%) | 78,400 |
| 21 Apr 1988 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 9.75 | +0.5 (+11.43%) | 158,900 |
| 20 Apr 1988 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 8.75 | 0.0 (0.0%) | 88,600 |
| 19 Apr 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 8.75 | +0.125 (+2.94%) | 53,100 |
| 18 Apr 1988 | USD | 4.25 | 4.5 | 4 | 4.25 | 8.5 | -0.125 (-2.86%) | 33,000 |
| 15 Apr 1988 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 8.75 | -0.125 (-2.78%) | 87,300 |
| 14 Apr 1988 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 9 | -0.25 (-5.26%) | 85,000 |
| 13 Apr 1988 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 9.5 | +0.125 (+2.70%) | 91,300 |
| 12 Apr 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 9.25 | +0.125 (+2.78%) | 117,000 |
| 11 Apr 1988 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 9 | +0.125 (+2.86%) | 110,400 |
| 8 Apr 1988 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 8.75 | +0.125 (+2.94%) | 56,700 |
| 7 Apr 1988 | USD | 4.25 | 4.625 | 4.125 | 4.25 | 8.5 | -0.25 (-5.56%) | 74,400 |
| 6 Apr 1988 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 9 | 0.0 (0.0%) | 61,100 |
| 5 Apr 1988 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 9 | 0.0 (0.0%) | 49,300 |
| 4 Apr 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 9 | -0.25 (-5.26%) | 72,100 |
| 1 Apr 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 9.5 | 0.0 (0.0%) | 60,300 |
| 30 Mar 1988 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 9.5 | -0.125 (-2.56%) | 108,800 |
| 29 Mar 1988 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 9.75 | +0.125 (+2.63%) | 104,900 |
| 28 Mar 1988 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 9.5 | +0.25 (+5.56%) | 88,400 |
| 25 Mar 1988 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 9 | -0.125 (-2.70%) | 44,700 |
| 24 Mar 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 9.25 | -0.125 (-2.63%) | 106,800 |
| 23 Mar 1988 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 9.5 | +0.125 (+2.70%) | 82,800 |
| 22 Mar 1988 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 9.25 | -0.125 (-2.63%) | 199,200 |
| 21 Mar 1988 | USD | 4.75 | 5 | 4.625 | 4.75 | 9.5 | -0.125 (-2.56%) | 120,800 |
| 18 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 9.75 | 0.0 (0.0%) | 161,700 |
| 17 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 9.75 | +0.125 (+2.63%) | 252,800 |
