| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1988 | USD | 4.75 | 4.875 | 4.25 | 4.75 | 9.5 | +0.625 (+15.15%) | 455,000 |
| 15 Mar 1988 | USD | 4.125 | 5.375 | 3.75 | 4.125 | 8.25 | -1.375 (-25%) | 1,363,300 |
| 14 Mar 1988 | USD | 5.5 | 6.125 | 5.5 | 5.5 | 11 | -0.5 (-8.33%) | 189,800 |
| 11 Mar 1988 | USD | 6 | 6 | 5.625 | 6 | 12 | +0.5 (+9.09%) | 235,600 |
| 10 Mar 1988 | USD | 5.5 | 6 | 5.25 | 5.5 | 11 | -0.5 (-8.33%) | 474,400 |
| 9 Mar 1988 | USD | 6 | 6.125 | 5.875 | 6 | 12 | +0.125 (+2.13%) | 193,000 |
| 8 Mar 1988 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 11.75 | -0.25 (-4.08%) | 221,500 |
| 7 Mar 1988 | USD | 6.125 | 6.25 | 5.875 | 6.125 | 12.25 | +0.375 (+6.52%) | 302,600 |
| 4 Mar 1988 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 11.5 | -0.75 (-11.54%) | 472,200 |
| 3 Mar 1988 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 13 | -0.125 (-1.89%) | 410,400 |
| 2 Mar 1988 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 13.25 | +0.125 (+1.92%) | 853,200 |
| 1 Mar 1988 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 13 | 0.0 (0.0%) | 1,080,800 |
| 29 Feb 1988 | USD | 6.5 | 6.625 | 5.5 | 6.5 | 13 | +1 (+18.18%) | 881,800 |
| 26 Feb 1988 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 11 | +0.125 (+2.33%) | 237,600 |
| 25 Feb 1988 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 10.75 | -0.5 (-8.51%) | 229,800 |
| 24 Feb 1988 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 11.75 | +0.125 (+2.17%) | 280,200 |
| 23 Feb 1988 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 11.5 | +0.125 (+2.22%) | 496,200 |
| 22 Feb 1988 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 11.25 | +0.25 (+4.65%) | 454,000 |
| 19 Feb 1988 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 10.75 | +0.25 (+4.88%) | 632,200 |
| 18 Feb 1988 | USD | 5.125 | 5.375 | 4.75 | 5.125 | 10.25 | +0.625 (+13.89%) | 1,088,700 |
| 17 Feb 1988 | USD | 4.5 | 4.625 | 4 | 4.5 | 9 | +0.5 (+12.50%) | 223,100 |
| 16 Feb 1988 | USD | 4 | 4.125 | 4 | 4 | 8 | 0.0 (0.0%) | 35,500 |
| 15 Feb 1988 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 4 | 4.25 | 4 | 4 | 8 | -0.125 (-3.03%) | 34,600 |
| 11 Feb 1988 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 8.25 | +0.125 (+3.13%) | 73,900 |
| 10 Feb 1988 | USD | 4 | 4.25 | 4 | 4 | 8 | -0.125 (-3.03%) | 44,700 |
| 9 Feb 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 8.25 | +0.125 (+3.13%) | 126,700 |
| 8 Feb 1988 | USD | 4 | 4.25 | 3.875 | 4 | 8 | 0.0 (0.0%) | 225,700 |
| 5 Feb 1988 | USD | 4 | 4 | 3.875 | 4 | 8 | 0.0 (0.0%) | 30,300 |
| 4 Feb 1988 | USD | 4 | 4.125 | 3.875 | 4 | 8 | -0.125 (-3.03%) | 159,300 |
